GSS Infotech Limited (GSS)

INR 29.96

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 193.35 198.95 189.0 190.1 32.31 Thousand
26 Oct, 2023 191.85 196.15 183.55 190.5 33.62 Thousand
25 Oct, 2023 194.95 197.4 186.8 191.1 22.58 Thousand
23 Oct, 2023 204.0 205.7 187.6 192.05 35.22 Thousand
20 Oct, 2023 207.9 209.25 202.25 203.0 75.1 Thousand
19 Oct, 2023 204.85 208.55 204.0 207.05 8956.00
18 Oct, 2023 206.1 208.95 204.0 204.85 116.8 Thousand
17 Oct, 2023 207.7 208.45 205.05 205.65 17.19 Thousand
16 Oct, 2023 206.1 208.85 205.3 206.05 21.23 Thousand
13 Oct, 2023 207.6 209.7 206.05 207.75 9799.00