GSS Infotech Limited (GSS)

INR 29.96

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 209.55 209.6 205.8 206.65 21.9 Thousand
11 Oct, 2023 210.0 212.15 206.65 208.2 48.98 Thousand
10 Oct, 2023 207.2 212.0 207.0 208.1 18.87 Thousand
09 Oct, 2023 206.5 214.5 206.0 207.2 88.84 Thousand
06 Oct, 2023 219.9 219.9 214.05 214.95 25.24 Thousand
05 Oct, 2023 208.6 220.0 208.6 218.6 107.71 Thousand
04 Oct, 2023 209.0 217.1 207.55 211.8 96.46 Thousand
03 Oct, 2023 215.3 216.6 208.15 209.95 41.27 Thousand
29 Sep, 2023 221.7 226.95 213.0 215.3 123.49 Thousand
28 Sep, 2023 215.9 226.95 214.95 220.35 437.11 Thousand