GSS Infotech Limited (GSS)

INR 29.96

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 216.0 219.7 213.1 214.45 181.6 Thousand
26 Sep, 2023 203.95 220.55 202.85 216.1 349.18 Thousand
25 Sep, 2023 205.5 207.7 202.0 202.95 100.41 Thousand
22 Sep, 2023 208.25 208.7 202.85 204.05 23.95 Thousand
21 Sep, 2023 210.15 215.05 205.1 206.85 28.97 Thousand
20 Sep, 2023 216.7 218.5 212.0 213.35 63.03 Thousand
18 Sep, 2023 205.0 222.75 205.0 217.2 358.86 Thousand
15 Sep, 2023 204.85 211.55 202.15 206.45 117 Thousand
14 Sep, 2023 209.0 209.75 200.1 203.3 39.71 Thousand
13 Sep, 2023 201.9 210.85 201.6 207.55 64.07 Thousand