GSS Infotech Limited (GSS)
INR 29.96
(-1.41%)
INR 29.96
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 213.7 | 215.3 | 196.0 | 200.7 | 86.52 Thousand |
| 11 Sep, 2023 | 205.0 | 222.4 | 205.0 | 213.35 | 398.39 Thousand |
| 08 Sep, 2023 | 206.1 | 210.0 | 202.0 | 204.05 | 126.88 Thousand |
| 07 Sep, 2023 | 205.6 | 208.8 | 202.0 | 204.85 | 40.78 Thousand |
| 06 Sep, 2023 | 205.9 | 212.3 | 204.55 | 207.75 | 132.64 Thousand |
| 05 Sep, 2023 | 198.85 | 210.6 | 198.3 | 204.5 | 266.83 Thousand |
| 04 Sep, 2023 | 197.0 | 202.0 | 194.45 | 200.0 | 105.98 Thousand |
| 01 Sep, 2023 | 197.9 | 201.0 | 195.25 | 197.0 | 169.3 Thousand |
| 31 Aug, 2023 | 187.65 | 204.95 | 186.7 | 197.9 | 298.9 Thousand |
| 30 Aug, 2023 | 189.85 | 190.7 | 185.6 | 186.3 | 51.03 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL