GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.4 | 5.6 | 5.35 | 5.4 | 338.09 Thousand |
| 28 Apr, 2023 | 5.5 | 5.5 | 5.35 | 5.4 | 236.11 Thousand |
| 27 Apr, 2023 | 5.45 | 5.5 | 5.35 | 5.45 | 123.52 Thousand |
| 26 Apr, 2023 | 5.45 | 5.45 | 5.35 | 5.45 | 127.57 Thousand |
| 25 Apr, 2023 | 5.45 | 5.55 | 5.35 | 5.45 | 204.92 Thousand |
| 24 Apr, 2023 | 5.5 | 5.55 | 5.35 | 5.4 | 245.99 Thousand |
| 21 Apr, 2023 | 5.55 | 5.6 | 5.4 | 5.5 | 166.98 Thousand |
| 20 Apr, 2023 | 5.55 | 5.7 | 5.45 | 5.55 | 158.67 Thousand |
| 19 Apr, 2023 | 5.5 | 5.65 | 5.5 | 5.5 | 151.88 Thousand |
| 18 Apr, 2023 | 5.5 | 5.8 | 5.5 | 5.55 | 285.5 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX