GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 6.6 | 6.75 | 6.45 | 6.45 | 540.07 Thousand |
| 06 Feb, 2023 | 7.2 | 7.2 | 6.6 | 6.75 | 1.54 Million |
| 03 Feb, 2023 | 6.85 | 6.95 | 6.7 | 6.9 | 1.71 Million |
| 02 Feb, 2023 | 6.3 | 6.65 | 5.85 | 6.65 | 4.07 Million |
| 01 Feb, 2023 | 5.9 | 6.05 | 5.9 | 6.05 | 746.02 Thousand |
| 31 Jan, 2023 | 5.05 | 5.5 | 5.05 | 5.5 | 562.5 Thousand |
| 30 Jan, 2023 | 4.75 | 5.3 | 4.75 | 5.0 | 5.12 Million |
| 27 Jan, 2023 | 6.3 | 6.5 | 5.9 | 5.9 | 1.85 Million |
| 25 Jan, 2023 | 7.6 | 7.65 | 7.3 | 7.35 | 511.54 Thousand |
| 24 Jan, 2023 | 7.8 | 7.8 | 7.55 | 7.55 | 193.31 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX