GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 6.05 | 6.05 | 5.7 | 5.8 | 774.06 Thousand |
| 20 Feb, 2023 | 6.1 | 6.15 | 5.9 | 5.95 | 367.35 Thousand |
| 17 Feb, 2023 | 6.15 | 6.2 | 6.0 | 6.05 | 362.4 Thousand |
| 16 Feb, 2023 | 6.3 | 6.3 | 6.05 | 6.05 | 322 Thousand |
| 15 Feb, 2023 | 5.95 | 6.2 | 5.9 | 6.15 | 563.82 Thousand |
| 14 Feb, 2023 | 6.15 | 6.3 | 5.9 | 6.0 | 526.19 Thousand |
| 13 Feb, 2023 | 6.4 | 6.6 | 6.1 | 6.15 | 1.1 Million |
| 10 Feb, 2023 | 5.9 | 6.3 | 5.9 | 6.3 | 465.44 Thousand |
| 09 Feb, 2023 | 6.15 | 6.15 | 5.95 | 6.0 | 760.99 Thousand |
| 08 Feb, 2023 | 6.25 | 6.45 | 6.15 | 6.15 | 1.27 Million |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX