GTL Limited (GTL)
INR 9.19
(-1.29%)
INR 9.19
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.6 | 5.85 | 5.6 | 5.7 | 646.81 Thousand |
| 03 Mar, 2023 | 5.85 | 5.85 | 5.55 | 5.6 | 594.01 Thousand |
| 02 Mar, 2023 | 5.55 | 5.7 | 5.5 | 5.7 | 451.07 Thousand |
| 01 Mar, 2023 | 5.25 | 5.45 | 5.15 | 5.45 | 489.09 Thousand |
| 28 Feb, 2023 | 5.35 | 5.45 | 5.15 | 5.2 | 673.75 Thousand |
| 27 Feb, 2023 | 5.7 | 5.7 | 5.35 | 5.4 | 453.73 Thousand |
| 24 Feb, 2023 | 5.7 | 5.8 | 5.55 | 5.6 | 355.47 Thousand |
| 23 Feb, 2023 | 5.85 | 5.9 | 5.65 | 5.7 | 396.54 Thousand |
| 22 Feb, 2023 | 5.8 | 5.85 | 5.7 | 5.8 | 389.97 Thousand |
| 21 Feb, 2023 | 6.05 | 6.05 | 5.7 | 5.8 | 774.06 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX