GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 7.7 | 7.85 | 7.55 | 7.6 | 165.64 Thousand |
| 20 Jan, 2023 | 7.65 | 7.75 | 7.65 | 7.7 | 129.97 Thousand |
| 19 Jan, 2023 | 7.65 | 7.85 | 7.55 | 7.7 | 415.29 Thousand |
| 18 Jan, 2023 | 7.65 | 7.75 | 7.55 | 7.6 | 306 Thousand |
| 17 Jan, 2023 | 7.9 | 7.95 | 7.65 | 7.7 | 411.45 Thousand |
| 16 Jan, 2023 | 7.85 | 7.95 | 7.7 | 7.75 | 235.87 Thousand |
| 13 Jan, 2023 | 7.7 | 7.9 | 7.65 | 7.85 | 210.59 Thousand |
| 12 Jan, 2023 | 7.95 | 7.95 | 7.6 | 7.7 | 286.31 Thousand |
| 11 Jan, 2023 | 7.7 | 7.95 | 7.7 | 7.8 | 331.36 Thousand |
| 10 Jan, 2023 | 8.0 | 8.0 | 7.7 | 7.8 | 342.73 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX