GTL Limited (GTL)

INR 9.3

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 8.45 8.5 7.85 8.05 526.51 Thousand
26 Dec, 2022 7.15 8.05 7.15 7.95 904.56 Thousand
23 Dec, 2022 7.75 7.8 7.1 7.15 1.1 Million
22 Dec, 2022 8.15 8.3 7.6 7.75 818.71 Thousand
21 Dec, 2022 8.75 8.85 7.8 8.1 803.03 Thousand
20 Dec, 2022 8.85 8.9 8.55 8.65 498.12 Thousand
19 Dec, 2022 8.7 8.95 8.7 8.85 510.15 Thousand
16 Dec, 2022 9.0 9.15 8.75 8.85 559.68 Thousand
15 Dec, 2022 9.25 9.4 8.95 8.95 1.3 Million
14 Dec, 2022 9.05 9.55 8.85 9.2 1.75 Million