GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 84.4 85.3 83.55 83.55 12.2 Thousand
15 Sep, 1998 84.95 85.95 82.6 82.6 22 Thousand
14 Sep, 1998 85.0 85.0 84.1 84.65 9600.00
11 Sep, 1998 84.0 85.35 84.0 85.0 15.9 Thousand
10 Sep, 1998 87.25 88.45 85.05 86.0 14.5 Thousand
09 Sep, 1998 87.5 90.0 87.0 87.3 20.6 Thousand
08 Sep, 1998 83.3 84.5 83.25 84.05 18.3 Thousand
07 Sep, 1998 86.95 86.95 81.55 84.75 13.3 Thousand
04 Sep, 1998 84.3 84.7 83.5 84.4 10.7 Thousand
03 Sep, 1998 84.0 85.0 83.25 84.1 8000.00