GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 88.25 | 89.0 | 83.3 | 84.0 | 19.2 Thousand |
| 01 Sep, 1998 | 88.5 | 89.5 | 86.0 | 87.4 | 25.2 Thousand |
| 31 Aug, 1998 | 93.0 | 93.95 | 88.65 | 89.5 | 25.1 Thousand |
| 28 Aug, 1998 | 91.0 | 93.4 | 88.5 | 88.75 | 43.5 Thousand |
| 27 Aug, 1998 | 93.5 | 96.5 | 93.0 | 94.2 | 39.5 Thousand |
| 25 Aug, 1998 | 90.0 | 93.95 | 89.0 | 90.25 | 94.2 Thousand |
| 24 Aug, 1998 | 90.0 | 91.0 | 89.0 | 90.05 | 27.7 Thousand |
| 21 Aug, 1998 | 90.25 | 91.9 | 88.95 | 90.65 | 32.2 Thousand |
| 20 Aug, 1998 | 92.0 | 94.0 | 87.55 | 93.5 | 29 Thousand |
| 19 Aug, 1998 | 95.6 | 97.0 | 88.3 | 92.0 | 34.7 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX