GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 94.8 96.7 94.65 96.4 14.5 Thousand
17 Aug, 1998 98.95 98.95 96.0 96.1 9000.00
14 Aug, 1998 100.0 100.0 96.9 97.75 14.7 Thousand
13 Aug, 1998 96.45 99.25 95.15 99.15 15.2 Thousand
12 Aug, 1998 96.8 100.75 95.4 97.0 26.6 Thousand
11 Aug, 1998 100.0 100.4 98.0 99.9 11.6 Thousand
10 Aug, 1998 101.0 101.95 100.0 101.4 15.3 Thousand
07 Aug, 1998 99.8 102.0 98.0 100.95 33.3 Thousand
06 Aug, 1998 99.4 99.6 97.15 97.95 15.9 Thousand
05 Aug, 1998 96.05 100.05 96.05 100.05 25.1 Thousand