GTL Limited (GTL)
INR 9.3
(-2.11%)
INR 9.3
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 8.7 | 9.2 | 8.7 | 8.95 | 882.65 Thousand |
| 12 Dec, 2022 | 8.85 | 8.85 | 8.55 | 8.65 | 540.99 Thousand |
| 09 Dec, 2022 | 9.3 | 9.3 | 8.65 | 8.75 | 1.16 Million |
| 08 Dec, 2022 | 9.45 | 9.7 | 9.0 | 9.1 | 1.29 Million |
| 07 Dec, 2022 | 8.4 | 9.8 | 8.4 | 9.1 | 4.6 Million |
| 06 Dec, 2022 | 8.7 | 8.8 | 8.05 | 8.3 | 1.95 Million |
| 05 Dec, 2022 | 7.55 | 8.3 | 7.55 | 8.3 | 1.63 Million |
| 02 Dec, 2022 | 7.6 | 7.65 | 7.3 | 7.55 | 405.04 Thousand |
| 01 Dec, 2022 | 7.4 | 7.6 | 7.25 | 7.45 | 506.09 Thousand |
| 30 Nov, 2022 | 7.5 | 7.55 | 7.05 | 7.3 | 811.21 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX