GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 75.1 | 76.0 | 75.0 | 76.0 | 2800.00 |
| 23 Feb, 1998 | 73.0 | 76.4 | 73.0 | 75.1 | 2300.00 |
| 20 Feb, 1998 | 77.5 | 77.5 | 73.05 | 74.5 | 4500.00 |
| 19 Feb, 1998 | 76.95 | 76.95 | 76.2 | 76.9 | 1400.00 |
| 18 Feb, 1998 | 77.2 | 77.25 | 76.05 | 77.0 | 600.00 |
| 17 Feb, 1998 | 76.0 | 77.0 | 75.3 | 77.0 | 2200.00 |
| 13 Feb, 1998 | 77.2 | 77.2 | 75.55 | 75.55 | 500.00 |
| 12 Feb, 1998 | 75.5 | 76.0 | 74.3 | 76.0 | 700.00 |
| 11 Feb, 1998 | 76.9 | 76.9 | 75.6 | 76.0 | 600.00 |
| 10 Feb, 1998 | 75.3 | 76.95 | 75.3 | 76.45 | 1600.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX