GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 85.75 85.75 82.55 84.2 1900.00
24 Mar, 1998 79.9 86.5 79.0 84.9 3800.00
23 Mar, 1998 79.75 80.4 79.75 80.4 300.00
20 Mar, 1998 78.0 79.4 78.0 79.2 2000.00
19 Mar, 1998 82.5 82.85 77.6 79.45 1900.00
18 Mar, 1998 78.7 78.7 77.35 78.5 900.00
17 Mar, 1998 78.95 79.5 77.5 79.45 1000.00
16 Mar, 1998 81.9 81.9 78.05 79.2 1400.00
12 Mar, 1998 79.25 79.25 77.55 78.75 800.00
11 Mar, 1998 79.85 80.3 78.0 78.9 1200.00