GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 77.1 | 77.1 | 76.4 | 76.75 | 2100.00 |
| 06 Feb, 1998 | 77.5 | 77.95 | 76.45 | 77.0 | 900.00 |
| 05 Feb, 1998 | 77.95 | 79.0 | 76.35 | 77.95 | 1000.00 |
| 04 Feb, 1998 | 76.95 | 77.0 | 76.15 | 76.15 | 600.00 |
| 03 Feb, 1998 | 76.5 | 76.95 | 76.0 | 76.0 | 1800.00 |
| 02 Feb, 1998 | 77.0 | 77.0 | 75.75 | 77.0 | 1100.00 |
| 30 Jan, 1998 | 77.5 | 77.5 | 76.0 | 76.0 | 200.00 |
| 29 Jan, 1998 | 76.9 | 76.9 | 76.0 | 76.0 | 200.00 |
| 28 Jan, 1998 | 75.0 | 76.95 | 75.0 | 75.25 | 1500.00 |
| 27 Jan, 1998 | 74.15 | 77.0 | 74.1 | 76.25 | 1700.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX