GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 80.75 | 80.75 | 79.5 | 79.5 | 1100.00 |
| 09 Mar, 1998 | 82.0 | 82.0 | 79.7 | 79.7 | 700.00 |
| 06 Mar, 1998 | 78.5 | 83.0 | 78.5 | 80.0 | 2200.00 |
| 05 Mar, 1998 | 79.9 | 79.9 | 77.35 | 78.0 | 600.00 |
| 04 Mar, 1998 | 80.25 | 80.25 | 78.5 | 79.5 | 700.00 |
| 03 Mar, 1998 | 82.0 | 82.0 | 75.6 | 78.0 | 2100.00 |
| 02 Mar, 1998 | 79.5 | 83.9 | 79.0 | 80.0 | 2700.00 |
| 27 Feb, 1998 | 77.7 | 78.85 | 76.5 | 78.5 | 1200.00 |
| 26 Feb, 1998 | 74.55 | 78.0 | 74.55 | 76.3 | 2200.00 |
| 25 Feb, 1998 | 76.85 | 77.0 | 76.15 | 76.25 | 800.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX