GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 78.5 | 78.75 | 75.0 | 75.05 | 1600.00 |
| 08 Jan, 1998 | 78.0 | 78.0 | 76.05 | 77.8 | 600.00 |
| 07 Jan, 1998 | 79.75 | 79.75 | 78.1 | 78.5 | 1000.00 |
| 06 Jan, 1998 | 80.5 | 80.5 | 77.3 | 77.3 | 1300.00 |
| 05 Jan, 1998 | 77.3 | 81.35 | 77.25 | 81.35 | 1600.00 |
| 02 Jan, 1998 | 79.1 | 82.0 | 79.1 | 80.5 | 500.00 |
| 01 Jan, 1998 | 80.25 | 80.5 | 78.25 | 79.05 | 800.00 |
| 31 Dec, 1997 | 81.25 | 81.25 | 79.25 | 80.2 | 400.00 |
| 30 Dec, 1997 | 80.0 | 81.95 | 78.5 | 78.5 | 2200.00 |
| 29 Dec, 1997 | 76.0 | 80.0 | 76.0 | 78.3 | 1500.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX