GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 75.0 75.0 73.75 74.7 800.00
10 Dec, 1997 74.0 75.25 72.6 74.0 1800.00
09 Dec, 1997 74.25 74.75 74.15 74.15 2500.00
08 Dec, 1997 75.0 75.0 74.5 74.55 600.00
05 Dec, 1997 74.05 75.0 73.45 74.5 1300.00
04 Dec, 1997 74.0 75.5 74.0 75.5 700.00
03 Dec, 1997 73.75 74.5 73.75 74.5 500.00
02 Dec, 1997 74.25 75.5 74.25 74.45 1100.00
01 Dec, 1997 72.3 74.9 72.3 74.45 2200.00
28 Nov, 1997 74.0 74.1 74.0 74.1 400.00