GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 75.15 78.1 75.15 78.05 300.00
24 Dec, 1997 74.75 78.0 74.75 76.5 900.00
23 Dec, 1997 76.5 78.5 74.4 78.5 1700.00
22 Dec, 1997 76.85 76.85 75.75 75.75 900.00
19 Dec, 1997 75.75 76.0 75.0 75.0 700.00
18 Dec, 1997 76.25 77.0 75.0 77.0 700.00
17 Dec, 1997 74.5 74.55 74.4 74.55 300.00
16 Dec, 1997 75.0 76.0 74.5 75.5 1300.00
15 Dec, 1997 74.25 75.5 74.25 75.0 1400.00
12 Dec, 1997 74.9 76.0 74.15 74.2 1100.00