GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 96.0 96.9 94.5 94.5 4100.00
10 Jul, 1997 97.8 97.85 95.35 95.5 9000.00
09 Jul, 1997 97.35 98.0 95.2 96.95 6900.00
08 Jul, 1997 99.0 99.3 96.8 97.45 5200.00
07 Jul, 1997 98.5 99.0 97.6 98.4 7900.00
04 Jul, 1997 96.1 97.7 95.6 97.0 7300.00
03 Jul, 1997 95.0 97.45 95.0 96.0 9900.00
02 Jul, 1997 92.8 97.45 92.8 97.45 2600.00
01 Jul, 1997 97.85 97.85 92.3 94.0 16.4 Thousand
30 Jun, 1997 99.7 99.7 95.5 97.6 7900.00