GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 99.7 99.7 97.55 99.5 6400.00
26 Jun, 1997 98.2 100.0 98.2 99.95 7400.00
25 Jun, 1997 96.5 100.0 96.5 98.25 10.7 Thousand
24 Jun, 1997 98.75 100.5 96.25 96.5 41 Thousand
23 Jun, 1997 100.9 100.9 98.55 99.9 12 Thousand
20 Jun, 1997 98.2 101.0 97.25 101.0 12.6 Thousand
19 Jun, 1997 98.0 100.0 97.35 98.55 9100.00
18 Jun, 1997 100.95 100.95 97.8 100.0 8800.00
17 Jun, 1997 96.2 100.0 96.0 98.5 44 Thousand
16 Jun, 1997 100.0 101.0 96.0 98.75 21.2 Thousand