GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 99.0 100.2 96.25 98.8 14.1 Thousand
12 Jun, 1997 99.4 99.45 94.0 98.0 24.4 Thousand
11 Jun, 1997 94.5 94.7 94.0 94.7 2100.00
10 Jun, 1997 88.05 90.2 88.05 90.2 9000.00
09 Jun, 1997 87.0 87.6 84.0 87.6 11.9 Thousand
06 Jun, 1997 79.9 83.4 79.9 83.4 9900.00
05 Jun, 1997 78.75 80.75 76.5 80.75 10.4 Thousand
04 Jun, 1997 79.5 81.5 75.6 77.0 3800.00
03 Jun, 1997 79.0 79.5 76.5 78.5 2500.00
02 Jun, 1997 75.6 78.5 74.75 77.5 8900.00