GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 78.3 78.5 74.4 74.4 1300.00
27 Mar, 1997 81.35 81.45 78.3 78.3 3100.00
26 Mar, 1997 81.5 81.5 79.0 79.05 800.00
25 Mar, 1997 81.75 81.75 78.0 78.4 1800.00
21 Mar, 1997 81.95 81.95 78.25 78.5 1500.00
20 Mar, 1997 81.45 81.45 78.0 78.4 2100.00
19 Mar, 1997 82.75 82.75 79.0 79.1 1500.00
18 Mar, 1997 82.45 82.45 79.0 79.05 5900.00
17 Mar, 1997 82.0 82.0 78.1 79.0 3800.00
14 Mar, 1997 82.5 82.5 78.15 79.5 2000.00