GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1997 | 75.95 | 75.95 | 74.0 | 74.95 | 1600.00 |
| 12 Apr, 1997 | 75.75 | 75.75 | 74.5 | 74.5 | 500.00 |
| 11 Apr, 1997 | 77.75 | 77.75 | 74.5 | 75.9 | 1100.00 |
| 10 Apr, 1997 | 74.5 | 75.0 | 74.5 | 75.0 | 3500.00 |
| 09 Apr, 1997 | 75.7 | 75.7 | 74.5 | 74.6 | 1600.00 |
| 07 Apr, 1997 | 79.75 | 79.75 | 74.5 | 75.0 | 1000.00 |
| 04 Apr, 1997 | 78.6 | 78.6 | 75.55 | 77.0 | 1000.00 |
| 03 Apr, 1997 | 77.5 | 77.5 | 74.85 | 77.0 | 1100.00 |
| 02 Apr, 1997 | 76.25 | 77.4 | 74.65 | 74.65 | 800.00 |
| 01 Apr, 1997 | 71.0 | 74.0 | 69.0 | 73.95 | 4700.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX