GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 83.45 83.45 80.25 80.25 2300.00
12 Mar, 1997 81.9 81.9 80.5 80.5 1700.00
11 Mar, 1997 80.0 82.0 78.05 80.0 5400.00
10 Mar, 1997 83.75 83.75 80.05 81.55 5800.00
06 Mar, 1997 86.0 86.0 81.05 83.0 2300.00
05 Mar, 1997 85.05 85.05 83.0 84.1 6300.00
04 Mar, 1997 84.5 85.95 83.6 83.6 4400.00
03 Mar, 1997 85.0 86.0 83.55 86.0 3400.00
01 Mar, 1997 81.75 81.9 79.5 81.9 3600.00
28 Feb, 1997 78.0 78.0 77.5 78.0 1300.00