GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 74.9 75.0 74.0 74.25 1800.00
30 Apr, 1997 75.5 75.5 73.5 74.0 4300.00
29 Apr, 1997 74.0 74.95 74.0 74.95 1900.00
28 Apr, 1997 74.0 74.5 74.0 74.4 2700.00
25 Apr, 1997 74.0 74.45 74.0 74.0 2800.00
24 Apr, 1997 74.0 74.0 74.0 74.0 800.00
23 Apr, 1997 74.5 74.5 74.0 74.0 2300.00
22 Apr, 1997 75.05 75.05 74.0 75.0 4800.00
21 Apr, 1997 77.5 77.5 72.25 74.5 1800.00
17 Apr, 1997 74.55 77.5 74.5 74.75 1100.00