GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1997 | 74.5 | 74.8 | 74.0 | 74.5 | 6000.00 |
| 10 Feb, 1997 | 74.5 | 75.0 | 74.0 | 74.0 | 4400.00 |
| 07 Feb, 1997 | 76.6 | 76.6 | 74.0 | 74.5 | 4000.00 |
| 06 Feb, 1997 | 75.8 | 76.5 | 74.95 | 75.0 | 3500.00 |
| 05 Feb, 1997 | 75.0 | 75.35 | 74.8 | 74.8 | 2500.00 |
| 04 Feb, 1997 | 74.0 | 75.55 | 74.0 | 74.95 | 2000.00 |
| 03 Feb, 1997 | 72.95 | 75.5 | 72.95 | 74.95 | 3500.00 |
| 31 Jan, 1997 | 74.75 | 75.75 | 74.5 | 75.0 | 2300.00 |
| 30 Jan, 1997 | 74.5 | 76.0 | 74.5 | 75.0 | 2500.00 |
| 29 Jan, 1997 | 75.5 | 76.0 | 75.0 | 75.05 | 3400.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX