GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1997 | 76.0 | 76.45 | 75.5 | 76.0 | 5000.00 |
| 10 Jan, 1997 | 76.3 | 77.85 | 75.0 | 75.0 | 9200.00 |
| 09 Jan, 1997 | 76.25 | 76.85 | 76.0 | 76.1 | 2600.00 |
| 08 Jan, 1997 | 76.5 | 76.55 | 76.0 | 76.05 | 4000.00 |
| 07 Jan, 1997 | 76.0 | 76.6 | 76.0 | 76.1 | 3600.00 |
| 06 Jan, 1997 | 76.55 | 78.2 | 76.25 | 76.25 | 800.00 |
| 03 Jan, 1997 | 79.0 | 79.0 | 76.5 | 76.5 | 1900.00 |
| 02 Jan, 1997 | 80.0 | 81.9 | 79.0 | 79.0 | 1600.00 |
| 01 Jan, 1997 | 79.0 | 80.0 | 78.0 | 78.0 | 2100.00 |
| 31 Dec, 1996 | 77.45 | 77.5 | 77.0 | 77.05 | 900.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX