GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1997 | 75.0 | 75.5 | 73.25 | 74.75 | 4300.00 |
| 27 Jan, 1997 | 75.0 | 75.95 | 74.5 | 75.25 | 3600.00 |
| 24 Jan, 1997 | 75.0 | 75.0 | 73.5 | 73.5 | 1300.00 |
| 22 Jan, 1997 | 75.0 | 75.0 | 74.0 | 75.0 | 500.00 |
| 21 Jan, 1997 | 75.8 | 76.9 | 74.75 | 74.75 | 5500.00 |
| 20 Jan, 1997 | 78.75 | 79.0 | 75.05 | 75.5 | 4900.00 |
| 17 Jan, 1997 | 76.0 | 77.0 | 74.6 | 76.0 | 4300.00 |
| 16 Jan, 1997 | 82.45 | 82.45 | 76.0 | 77.5 | 4400.00 |
| 15 Jan, 1997 | 76.0 | 78.75 | 76.0 | 78.75 | 3800.00 |
| 14 Jan, 1997 | 76.0 | 76.75 | 74.5 | 75.0 | 5700.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX