GTL Limited (GTL)
INR 9.37
(1.19%)
INR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1996 | 76.15 | 77.0 | 76.0 | 76.75 | 4800.00 |
| 23 Dec, 1996 | 76.25 | 76.75 | 76.05 | 76.05 | 1100.00 |
| 20 Dec, 1996 | 76.5 | 77.5 | 73.2 | 77.25 | 2500.00 |
| 19 Dec, 1996 | 76.1 | 77.0 | 76.1 | 77.0 | 500.00 |
| 18 Dec, 1996 | 76.35 | 78.0 | 76.35 | 76.75 | 1100.00 |
| 17 Dec, 1996 | 77.0 | 77.0 | 76.25 | 76.9 | 1900.00 |
| 16 Dec, 1996 | 76.25 | 76.5 | 76.25 | 76.5 | 1500.00 |
| 13 Dec, 1996 | 76.0 | 76.05 | 76.0 | 76.05 | 400.00 |
| 12 Dec, 1996 | 76.9 | 76.9 | 76.0 | 76.0 | 900.00 |
| 11 Dec, 1996 | 76.05 | 76.5 | 76.0 | 76.5 | 1100.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX