GTL Limited (GTL)

INR 9.21

(-5.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 102.0 102.0 95.0 95.0 31 Thousand
07 Jun, 1996 103.0 107.95 101.55 103.0 75.9 Thousand
06 Jun, 1996 96.75 104.5 96.25 103.0 71 Thousand
05 Jun, 1996 96.0 96.0 94.0 94.65 14.2 Thousand
04 Jun, 1996 95.35 96.95 94.0 94.65 4400.00
03 Jun, 1996 94.05 95.5 94.05 95.35 5600.00
31 May, 1996 94.25 95.5 93.55 93.6 2700.00
30 May, 1996 94.0 95.35 93.1 94.25 2100.00
29 May, 1996 93.35 95.0 92.6 94.0 3400.00
28 May, 1996 94.5 94.5 90.5 92.75 4500.00