GTL Limited (GTL)

INR 9.21

(-5.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 91.0 92.0 90.0 90.0 26.9 Thousand
21 Jun, 1996 93.0 93.0 90.5 91.95 20.5 Thousand
20 Jun, 1996 90.0 92.0 90.0 90.75 8100.00
19 Jun, 1996 94.5 95.0 91.55 91.75 21.9 Thousand
18 Jun, 1996 91.5 91.95 90.15 90.25 28.5 Thousand
17 Jun, 1996 94.0 94.0 90.3 91.05 21.1 Thousand
14 Jun, 1996 95.0 95.0 92.05 93.25 14.1 Thousand
13 Jun, 1996 95.0 95.05 94.05 94.25 9000.00
12 Jun, 1996 97.0 97.5 94.5 95.1 27.2 Thousand
11 Jun, 1996 96.95 100.0 91.0 93.2 70.3 Thousand