GTL Limited (GTL)

INR 9.21

(-5.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 96.5 97.0 94.0 95.0 6700.00
24 May, 1996 96.35 96.5 95.75 96.5 1600.00
23 May, 1996 96.25 96.95 96.05 96.1 2400.00
22 May, 1996 95.35 96.9 95.05 96.25 2900.00
21 May, 1996 96.0 96.5 95.25 95.35 5500.00
20 May, 1996 96.5 96.5 96.0 96.0 2100.00
17 May, 1996 97.75 98.4 96.7 97.5 4900.00
16 May, 1996 97.75 99.0 97.55 97.75 6300.00
15 May, 1996 96.15 97.75 95.1 97.75 3400.00
14 May, 1996 96.5 97.0 96.0 96.0 10.2 Thousand