GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 90.05 | 91.4 | 90.05 | 91.0 | 5200.00 |
| 08 Jul, 1996 | 91.0 | 92.0 | 91.0 | 91.5 | 3300.00 |
| 05 Jul, 1996 | 92.0 | 92.05 | 91.05 | 91.1 | 7300.00 |
| 04 Jul, 1996 | 91.5 | 92.0 | 91.1 | 92.0 | 7100.00 |
| 03 Jul, 1996 | 92.05 | 93.5 | 92.0 | 92.35 | 12.3 Thousand |
| 02 Jul, 1996 | 94.0 | 94.4 | 93.05 | 93.25 | 12.4 Thousand |
| 01 Jul, 1996 | 94.0 | 95.0 | 94.0 | 94.0 | 7500.00 |
| 28 Jun, 1996 | 95.25 | 95.75 | 94.5 | 95.2 | 7400.00 |
| 27 Jun, 1996 | 94.5 | 95.0 | 94.0 | 94.75 | 17.7 Thousand |
| 26 Jun, 1996 | 95.0 | 97.7 | 94.75 | 95.0 | 100.9 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX