GTL Limited (GTL)

INR 9.91

(-3.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 100.25 101.9 98.0 98.0 6400.00
24 Apr, 1996 99.5 102.0 99.5 99.55 5100.00
23 Apr, 1996 98.8 99.35 96.5 98.0 9300.00
22 Apr, 1996 98.8 100.0 98.0 98.75 10.8 Thousand
19 Apr, 1996 98.65 102.0 98.65 98.65 12.9 Thousand
18 Apr, 1996 98.0 100.0 98.0 98.0 12.5 Thousand
17 Apr, 1996 98.0 99.0 97.7 97.7 7400.00
16 Apr, 1996 97.65 98.25 96.55 98.0 15.1 Thousand
15 Apr, 1996 99.35 99.35 97.6 97.65 10.6 Thousand
12 Apr, 1996 99.25 100.65 98.0 99.95 8400.00