GTL Limited (GTL)
INR 9.1
(-1.62%)
INR 9.1
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 98.25 | 99.0 | 97.5 | 99.0 | 2900.00 |
| 01 Apr, 1996 | 98.35 | 98.95 | 98.0 | 98.5 | 1500.00 |
| 29 Mar, 1996 | 98.7 | 99.75 | 98.35 | 98.35 | 1600.00 |
| 28 Mar, 1996 | 97.75 | 99.25 | 97.25 | 99.25 | 1500.00 |
| 27 Mar, 1996 | 97.55 | 100.0 | 97.55 | 97.75 | 1700.00 |
| 26 Mar, 1996 | 96.6 | 98.5 | 95.0 | 98.0 | 4100.00 |
| 25 Mar, 1996 | 97.5 | 97.5 | 96.0 | 96.6 | 3600.00 |
| 22 Mar, 1996 | 97.25 | 98.25 | 97.25 | 98.25 | 2000.00 |
| 21 Mar, 1996 | 97.25 | 98.65 | 97.25 | 97.25 | 1100.00 |
| 19 Mar, 1996 | 97.15 | 98.0 | 96.3 | 96.4 | 4500.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX