GTL Limited (GTL)

INR 9.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 98.25 98.25 97.1 97.25 3500.00
15 Mar, 1996 98.25 99.75 98.1 98.25 1800.00
14 Mar, 1996 99.2 100.0 98.25 98.25 2700.00
13 Mar, 1996 97.75 99.5 97.75 99.05 3100.00
12 Mar, 1996 97.0 97.45 96.1 97.45 3500.00
11 Mar, 1996 98.2 98.2 96.35 97.0 3400.00
08 Mar, 1996 98.05 99.0 98.05 98.5 2600.00
07 Mar, 1996 99.75 100.0 98.0 98.05 1700.00
06 Mar, 1996 98.65 100.0 97.1 100.0 2000.00
04 Mar, 1996 97.4 101.0 96.75 98.0 12.3 Thousand