INR 9.1
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1996 | 98.25 | 98.25 | 97.1 | 97.25 | 3500.00 |
15 Mar, 1996 | 98.25 | 99.75 | 98.1 | 98.25 | 1800.00 |
14 Mar, 1996 | 99.2 | 100.0 | 98.25 | 98.25 | 2700.00 |
13 Mar, 1996 | 97.75 | 99.5 | 97.75 | 99.05 | 3100.00 |
12 Mar, 1996 | 97.0 | 97.45 | 96.1 | 97.45 | 3500.00 |
11 Mar, 1996 | 98.2 | 98.2 | 96.35 | 97.0 | 3400.00 |
08 Mar, 1996 | 98.05 | 99.0 | 98.05 | 98.5 | 2600.00 |
07 Mar, 1996 | 99.75 | 100.0 | 98.0 | 98.05 | 1700.00 |
06 Mar, 1996 | 98.65 | 100.0 | 97.1 | 100.0 | 2000.00 |
04 Mar, 1996 | 97.4 | 101.0 | 96.75 | 98.0 | 12.3 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX