Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 578.65
(1.52%)
INR 578.65
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 613.5 | 613.9 | 604.45 | 606.45 | 54.15 Thousand |
| 26 Jun, 2025 | 595.0 | 615.0 | 588.0 | 609.25 | 256.64 Thousand |
| 25 Jun, 2025 | 575.15 | 593.35 | 575.15 | 590.95 | 42.58 Thousand |
| 24 Jun, 2025 | 575.9 | 584.0 | 575.6 | 578.05 | 29.89 Thousand |
| 23 Jun, 2025 | 565.0 | 575.0 | 563.45 | 573.4 | 23.25 Thousand |
| 20 Jun, 2025 | 575.6 | 578.8 | 568.0 | 570.2 | 29.43 Thousand |
| 19 Jun, 2025 | 581.4 | 583.7 | 567.85 | 573.1 | 30.62 Thousand |
| 18 Jun, 2025 | 586.5 | 588.95 | 579.55 | 581.4 | 23.54 Thousand |
| 17 Jun, 2025 | 585.3 | 594.95 | 585.1 | 585.95 | 26.6 Thousand |
| 16 Jun, 2025 | 594.5 | 594.5 | 579.95 | 589.35 | 28.89 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO