Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 523.5
(0.53%)
INR 523.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 540.25 | 555.1 | 540.25 | 552.6 | 11.54 Thousand |
| 20 Oct, 2025 | 549.7 | 553.0 | 542.0 | 551.15 | 25.92 Thousand |
| 17 Oct, 2025 | 560.0 | 561.0 | 543.9 | 545.65 | 31.37 Thousand |
| 16 Oct, 2025 | 553.4 | 563.3 | 553.4 | 559.5 | 25.35 Thousand |
| 15 Oct, 2025 | 549.5 | 556.0 | 543.7 | 553.4 | 22.35 Thousand |
| 14 Oct, 2025 | 560.0 | 563.05 | 539.85 | 546.65 | 61.18 Thousand |
| 13 Oct, 2025 | 566.55 | 566.55 | 556.0 | 560.6 | 19.74 Thousand |
| 10 Oct, 2025 | 560.45 | 570.5 | 558.0 | 566.55 | 28.9 Thousand |
| 09 Oct, 2025 | 553.0 | 562.5 | 550.8 | 560.45 | 20.32 Thousand |
| 08 Oct, 2025 | 555.45 | 563.55 | 549.0 | 552.95 | 50.3 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO