Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 822.0 | 844.95 | 820.0 | 832.8 | 90.5 Thousand |
| 27 Sep, 2024 | 818.1 | 836.5 | 811.5 | 827.1 | 125.94 Thousand |
| 26 Sep, 2024 | 813.0 | 818.05 | 803.05 | 814.6 | 59.86 Thousand |
| 25 Sep, 2024 | 810.95 | 819.0 | 807.4 | 810.95 | 59.11 Thousand |
| 24 Sep, 2024 | 810.0 | 814.05 | 805.95 | 810.95 | 31.37 Thousand |
| 23 Sep, 2024 | 815.0 | 821.25 | 797.5 | 805.0 | 61.95 Thousand |
| 20 Sep, 2024 | 815.5 | 819.5 | 808.25 | 815.5 | 50.2 Thousand |
| 19 Sep, 2024 | 824.8 | 838.95 | 799.8 | 816.95 | 174.85 Thousand |
| 18 Sep, 2024 | 853.0 | 853.0 | 825.55 | 831.4 | 107.6 Thousand |
| 17 Sep, 2024 | 847.8 | 869.3 | 825.0 | 846.85 | 308.83 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO