Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 581.05
(0.18%)
INR 581.05
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 598.8 | 605.9 | 592.4 | 597.85 | 90.16 Thousand |
| 10 Jun, 2025 | 596.9 | 599.5 | 589.5 | 595.9 | 53.02 Thousand |
| 09 Jun, 2025 | 594.1 | 599.8 | 591.6 | 593.75 | 44.65 Thousand |
| 06 Jun, 2025 | 590.2 | 599.05 | 585.0 | 589.4 | 71.42 Thousand |
| 05 Jun, 2025 | 592.95 | 592.95 | 582.1 | 587.0 | 38.74 Thousand |
| 04 Jun, 2025 | 584.8 | 590.9 | 580.45 | 589.3 | 47.37 Thousand |
| 03 Jun, 2025 | 592.0 | 597.0 | 577.65 | 581.75 | 59.02 Thousand |
| 02 Jun, 2025 | 577.1 | 593.3 | 574.1 | 591.5 | 67.22 Thousand |
| 30 May, 2025 | 583.0 | 585.9 | 562.5 | 574.0 | 375.62 Thousand |
| 29 May, 2025 | 593.0 | 593.0 | 581.0 | 583.6 | 61.92 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO