Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 560.1
(-0.57%)
INR 560.1
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 592.0 | 597.0 | 577.65 | 581.75 | 59.02 Thousand |
| 02 Jun, 2025 | 577.1 | 593.3 | 574.1 | 591.5 | 67.22 Thousand |
| 30 May, 2025 | 583.0 | 585.9 | 562.5 | 574.0 | 375.62 Thousand |
| 29 May, 2025 | 593.0 | 593.0 | 581.0 | 583.6 | 61.92 Thousand |
| 28 May, 2025 | 602.3 | 608.65 | 586.7 | 588.55 | 146.97 Thousand |
| 27 May, 2025 | 605.0 | 609.2 | 596.7 | 602.3 | 37.42 Thousand |
| 26 May, 2025 | 600.0 | 612.0 | 597.95 | 605.95 | 59.43 Thousand |
| 23 May, 2025 | 600.0 | 601.7 | 592.9 | 597.9 | 50.88 Thousand |
| 22 May, 2025 | 609.8 | 611.05 | 592.2 | 597.3 | 181.15 Thousand |
| 21 May, 2025 | 630.0 | 637.05 | 610.5 | 613.0 | 147.89 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO