Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 552.0
(-1.59%)
INR 552.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 585.0 | 632.9 | 578.1 | 625.1 | 80.57 Thousand |
| 06 May, 2025 | 613.0 | 615.8 | 587.1 | 590.4 | 41.05 Thousand |
| 05 May, 2025 | 611.8 | 614.5 | 607.1 | 612.5 | 17.4 Thousand |
| 02 May, 2025 | 609.0 | 617.15 | 595.05 | 608.7 | 34.16 Thousand |
| 30 Apr, 2025 | 627.95 | 628.5 | 604.0 | 605.7 | 41.46 Thousand |
| 29 Apr, 2025 | 632.5 | 635.15 | 620.55 | 625.95 | 28.48 Thousand |
| 28 Apr, 2025 | 622.55 | 640.15 | 613.0 | 628.0 | 54.1 Thousand |
| 25 Apr, 2025 | 645.95 | 646.2 | 613.55 | 622.9 | 54.81 Thousand |
| 24 Apr, 2025 | 642.95 | 649.8 | 634.5 | 641.3 | 60.5 Thousand |
| 23 Apr, 2025 | 667.3 | 669.7 | 636.1 | 638.2 | 94.73 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO