Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 592.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 12.19 12.19 12.19 12.19 -
25 Jan, 2001 12.12 12.8 12.12 12.19 12.24 Thousand
24 Jan, 2001 12.8 12.8 11.85 12.26 13.19 Thousand
23 Jan, 2001 11.89 12.66 11.89 12.43 4793.00
22 Jan, 2001 12.63 13.13 12.29 12.7 13.01 Thousand
19 Jan, 2001 11.45 14.08 11.18 12.73 7761.00
18 Jan, 2001 12.02 12.02 11.28 11.45 886.00
17 Jan, 2001 11.48 11.62 11.48 11.48 2232.00
16 Jan, 2001 11.28 11.62 11.28 11.45 12 Thousand
15 Jan, 2001 11.32 11.62 11.32 11.45 5236.00