Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 587.8
(-0.79%)
INR 587.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2000 | 7.95 | 7.95 | 7.24 | 7.27 | 691.00 |
| 17 Oct, 2000 | 7.75 | 7.98 | 7.41 | 7.71 | 1310.00 |
| 16 Oct, 2000 | 7.64 | 7.85 | 7.64 | 7.78 | 1407.00 |
| 13 Oct, 2000 | 8.08 | 8.42 | 7.58 | 8.25 | 2019.00 |
| 12 Oct, 2000 | 9.29 | 9.29 | 7.54 | 7.54 | 1647.00 |
| 11 Oct, 2000 | 8.08 | 8.08 | 7.75 | 7.75 | 1750.00 |
| 10 Oct, 2000 | 7.75 | 8.86 | 7.41 | 7.58 | 4779.00 |
| 09 Oct, 2000 | 8.08 | 8.82 | 7.58 | 7.85 | 592.00 |
| 06 Oct, 2000 | 8.55 | 8.62 | 7.88 | 7.88 | 375.00 |
| 05 Oct, 2000 | 7.24 | 7.48 | 7.24 | 7.41 | 1950.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO