Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 587.8
(-0.79%)
INR 587.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 8.08 | 8.08 | 7.95 | 7.98 | 1082.00 |
| 03 Oct, 2000 | 8.08 | 8.08 | 7.91 | 7.98 | 3551.00 |
| 02 Oct, 2000 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 29 Sep, 2000 | 7.95 | 8.59 | 7.91 | 8.59 | 1128.00 |
| 28 Sep, 2000 | 7.91 | 8.92 | 7.91 | 8.08 | 4675.00 |
| 27 Sep, 2000 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 26 Sep, 2000 | 7.88 | 8.52 | 7.88 | 8.15 | 4042.00 |
| 25 Sep, 2000 | 7.78 | 8.69 | 7.78 | 8.32 | 1297.00 |
| 22 Sep, 2000 | 8.12 | 8.42 | 7.78 | 8.25 | 2249.00 |
| 21 Sep, 2000 | 8.79 | 8.92 | 8.76 | 8.76 | 3520.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO