Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 587.8
(-0.79%)
INR 587.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 8.45 | 10.04 | 8.25 | 8.25 | 858.00 |
| 19 Sep, 2000 | 8.55 | 8.55 | 8.05 | 8.05 | 1272.00 |
| 18 Sep, 2000 | 8.55 | 8.62 | 8.25 | 8.28 | 2904.00 |
| 15 Sep, 2000 | 8.08 | 8.39 | 8.08 | 8.39 | 899.00 |
| 14 Sep, 2000 | 8.12 | 8.69 | 8.12 | 8.55 | 2699.00 |
| 13 Sep, 2000 | 7.95 | 8.59 | 7.41 | 8.02 | 7055.00 |
| 12 Sep, 2000 | 8.28 | 8.49 | 8.08 | 8.45 | 1453.00 |
| 11 Sep, 2000 | 7.75 | 9.13 | 7.75 | 8.92 | 1270.00 |
| 08 Sep, 2000 | 8.22 | 9.16 | 8.22 | 9.16 | 1987.00 |
| 07 Sep, 2000 | 8.42 | 8.92 | 8.42 | 8.72 | 2213.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO