Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 576.1

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 11.18 11.18 9.97 10.44 1459.00
21 Jun, 2000 11.11 11.21 10.98 10.98 6532.00
20 Jun, 2000 10.78 10.95 10.44 10.61 4623.00
19 Jun, 2000 10.78 10.78 10.44 10.44 1582.00
16 Jun, 2000 9.8 10.64 9.8 10.37 3537.00
15 Jun, 2000 10.61 11.38 10.61 10.71 227.00
14 Jun, 2000 10.27 11.45 10.1 10.78 3857.00
13 Jun, 2000 10.44 10.78 10.1 10.1 1261.00
12 Jun, 2000 9.83 10.41 9.83 10.1 3732.00
09 Jun, 2000 10.1 10.57 9.5 10.04 1771.00