Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 565.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 16.17 17.14 16.17 16.87 11.8 Thousand
16 Dec, 1999 16.03 16.64 15.15 15.86 5493.00
15 Dec, 1999 16.5 16.5 15.49 15.49 4825.00
14 Dec, 1999 16.17 16.74 15.53 16.5 4454.00
13 Dec, 1999 16.27 16.84 16.0 16.17 7126.00
10 Dec, 1999 16.23 16.84 16.2 16.47 2523.00
09 Dec, 1999 16.67 17.34 16.2 16.84 5715.00
08 Dec, 1999 17.51 17.51 16.2 16.67 8759.00
07 Dec, 1999 18.86 18.86 16.84 17.51 17.96 Thousand
06 Dec, 1999 17.51 17.51 17.51 17.51 2895.00